• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.33
  • -0.23
  • 455-6
  • +3-2
  • Jul 24 Corn
  • June 24
  • 4.21
  • -0.35
  • 455-6
  • +3-2
  • Jul 24 Corn
  • July 24
  • 4.21
  • -0.35
  • 455-6
  • +3-2
  • Jul 24 Corn
  • Aug 24
  • 4.21
  • -0.45
  • 466-0
  • +3-4
  • Sep 24 Corn
  • NC 24
  • 4.36
  • -0.45
  • 480-4
  • +4-0
  • Dec 24 Corn
  • Jan 25
  • 4.45
  • -0.48
  • 493-2
  • +3-6
  • Mar 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.54
  • -0.20
  • 374-0
  • +9-0
  • Jul 24 Oats
  • NC 24
  • 3.52
  • -0.25
  • 377-2
  • +13-6
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.59
  • -0.75
  • 1233-4
  • +5-4
  • Jul 24 Soybeans
  • June 24
  • 11.36
  • -0.70
  • 1205-4s
  • +0-4
  • May 24 Soybeans
  • July 24
  • 11.69
  • -0.65
  • 1233-4
  • +5-4
  • Jul 24 Soybeans
  • Aug 24
  • 11.46
  • -0.65
  • 1211-2s
  • 0.00
  • Aug 25 Soybeans
  • NC 24
  • 11.36
  • -0.70
  • 1205-6
  • +2-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.47
  • -0.70
  • 1217-2
  • +3-2
  • Jan 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.76
  • -1.05
  • 480-4
  • +4-0
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24455-6  +3-2 456-0452-2452-606:48 
Sep 24466-0  +3-4 466-2462-4463-406:48 
Dec 24480-4  +4-0 480-6476-6477-006:48 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241233-4  +5-4 1235-41224-01227-206:48 
Aug 241229-4  +4-2 1231-21220-41224-406:46 
Sep 241208-4  +3-2 1210-41200-61203-406:46 
Nov 241205-6  +2-4 1207-21198-21201-006:48 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24369.2  +0.4 369.9366.0368.606:48 
Aug 24366.8  +0.6 367.3363.8365.206:47 
Sep 24365.1  +0.4 365.6362.6363.906:39 
Dec 24366.9  +0.6 367.2364.5365.506:47 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24374-0  +9-0 376-6365-0367-206:46 
Sep 24377-2  +13-6 377-2364-2364-205:22 
Dec 24365-2  +0-2 367-0363-4367-005/19/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.425  +1.875 246.775244.775245.00005/17/24 
Jan 25257.375  +2.000 258.000255.750256.37505/17/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24180.900  +2.025 181.200179.200179.50005/17/24 
Feb 25189.125  +1.175 189.175188.050188.15005/17/24 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.500s  -1.875 98.25096.17598.25005/17/24 
Dec 2476.750s  -0.450 77.17576.35077.17505/17/24 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.72  -0.01 18.7518.7018.7105/17/24 
Dec 2418.86  +0.11 18.8918.8518.8505/17/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24669-4  +18-2 671-6654-0654-006:47 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.76  -0.30 80.3979.6580.0107:47 
Jan 2576.37  -0.06 76.8076.2876.4107:48 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.667  +0.041 2.6782.6252.65907:48 
Jan 253.884  +0.017 3.8923.8723.88907:33 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164